| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 39,450 | 2,450 | - 5.85% | 14,136 | 563 |
| 09:09 | 39,375 | 2,525 | - 6.03% | 13,451 | 536 |
| 09:08 | 39,550 | 2,350 | - 5.61% | 8,214 | 329 |
| 09:07 | 39,600 | 2,300 | - 5.49% | 7,403 | 297 |
| 09:06 | 39,650 | 2,250 | - 5.37% | 5,789 | 233 |
| 09:05 | 39,800 | 2,100 | - 5.01% | 5,127 | 207 |
| 09:04 | 40,000 | 1,900 | - 4.54% | 4,706 | 190 |
| 09:03 | 40,000 | 1,900 | - 4.54% | 4,422 | 179 |
| 09:02 | 40,050 | 1,850 | - 4.42% | 3,198 | 130 |
| 09:01 | 40,150 | 1,750 | - 4.18% | 2,778 | 113 |