시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,900	2,000	- 4.77%	18,536	739
09:19	40,000	1,900	- 4.54%	18,305	730
09:18	40,050	1,850	- 4.42%	17,995	717
09:17	40,100	1,800	- 4.30%	17,126	682
09:16	40,250	1,650	- 3.94%	16,759	668
09:15	40,350	1,550	- 3.70%	16,576	660
09:14	40,050	1,850	- 4.42%	16,360	651
09:13	39,900	2,000	- 4.77%	16,208	645
09:12	39,750	2,150	- 5.13%	15,016	598
09:11	39,700	2,200	- 5.25%	14,421	574