시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,050	1,850	- 4.42%	21,795	869
09:29	40,000	1,900	- 4.54%	21,105	841
09:28	39,900	2,000	- 4.77%	20,922	834
09:27	39,800	2,100	- 5.01%	20,778	828
09:26	39,750	2,150	- 5.13%	20,244	807
09:25	39,600	2,300	- 5.49%	20,035	798
09:24	39,600	2,300	- 5.49%	19,835	790
09:23	39,600	2,300	- 5.49%	19,491	777
09:22	39,800	2,100	- 5.01%	19,251	767
09:21	40,000	1,900	- 4.54%	18,825	750