시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,650	1,250	- 2.98%	25,971	1,038
09:39	40,500	1,400	- 3.34%	25,612	1,023
09:38	40,450	1,450	- 3.46%	25,249	1,008
09:37	40,600	1,300	- 3.10%	25,104	1,002
09:36	40,500	1,400	- 3.34%	24,453	976
09:35	40,600	1,300	- 3.10%	23,847	951
09:34	40,400	1,500	- 3.58%	23,176	924
09:33	40,450	1,450	- 3.46%	22,928	914
09:32	40,200	1,700	- 4.06%	22,372	892
09:31	40,300	1,600	- 3.82%	22,122	882