시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,550	350	- 0.84%	29,490	1,182
09:49	41,600	300	- 0.72%	29,369	1,177
09:48	41,750	150	- 0.36%	29,193	1,170
09:47	41,650	250	- 0.60%	28,966	1,160
09:46	41,400	500	- 1.19%	28,640	1,147
09:45	41,350	550	- 1.31%	28,348	1,135
09:44	41,150	750	- 1.79%	28,198	1,129
09:43	41,200	700	- 1.67%	27,849	1,114
09:42	40,950	950	- 2.27%	27,214	1,088
09:41	40,700	1,200	- 2.86%	26,397	1,055