시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,450	450	- 1.07%	33,733	1,358
09:59	41,700	200	- 0.48%	33,401	1,344
09:58	41,350	550	- 1.31%	32,655	1,313
09:57	41,500	400	- 0.96%	32,367	1,301
09:56	41,400	500	- 1.19%	32,219	1,295
09:55	41,400	500	- 1.19%	31,556	1,268
09:54	41,300	600	- 1.43%	30,833	1,238
09:53	41,450	450	- 1.07%	30,167	1,210
09:52	41,350	550	- 1.31%	29,978	1,202
09:51	41,550	350	- 0.84%	29,746	1,193