시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,750	150	- 0.36%	36,603	1,478
10:09	41,900	0	0.00%	36,422	1,470
10:08	41,900	0	0.00%	36,187	1,460
10:07	41,850	50	- 0.12%	35,836	1,446
10:06	41,700	200	- 0.48%	35,582	1,435
10:05	41,800	100	- 0.24%	35,294	1,423
10:04	41,800	100	- 0.24%	34,983	1,410
10:03	41,600	300	- 0.72%	34,712	1,399
10:02	41,550	350	- 0.84%	34,093	1,373
10:01	41,700	200	- 0.48%	33,867	1,364