시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,900	1,000	- 2.39%	39,734	1,607
10:19	40,800	1,100	- 2.63%	39,580	1,600
10:18	40,700	1,200	- 2.86%	39,296	1,589
10:17	40,750	1,150	- 2.75%	38,658	1,563
10:16	41,050	850	- 2.03%	38,423	1,553
10:15	41,200	700	- 1.67%	37,841	1,529
10:14	41,250	650	- 1.55%	37,685	1,523
10:13	41,550	350	- 0.84%	37,343	1,509
10:12	41,600	300	- 0.72%	37,224	1,504
10:11	41,750	150	- 0.36%	37,065	1,497