시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,350	550	- 1.31%	41,508	1,680
10:29	41,400	500	- 1.19%	41,408	1,675
10:28	41,250	650	- 1.55%	41,110	1,663
10:27	41,350	550	- 1.31%	40,978	1,658
10:26	41,100	800	- 1.91%	40,686	1,646
10:25	41,050	850	- 2.03%	40,589	1,642
10:24	40,950	950	- 2.27%	40,483	1,637
10:23	41,050	850	- 2.03%	40,250	1,628
10:22	41,200	700	- 1.67%	40,011	1,618
10:21	40,950	950	- 2.27%	39,841	1,611