시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,700	800	+ 1.91%	101,268	4,178
14:59	42,600	700	+ 1.67%	101,111	4,172
14:58	42,650	750	+ 1.79%	100,806	4,159
14:57	42,600	700	+ 1.67%	100,611	4,150
14:56	42,550	650	+ 1.55%	100,415	4,142
14:55	42,600	700	+ 1.67%	100,252	4,135
14:54	42,650	750	+ 1.79%	100,008	4,125
14:53	42,600	700	+ 1.67%	99,820	4,117
14:52	42,600	700	+ 1.67%	99,498	4,103
14:51	42,650	750	+ 1.79%	99,085	4,085