시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,000	900	- 2.15%	43,381	1,756
10:39	40,950	950	- 2.27%	43,208	1,749
10:38	40,850	1,050	- 2.51%	43,147	1,747
10:37	40,850	1,050	- 2.51%	43,006	1,741
10:36	40,900	1,000	- 2.39%	42,874	1,736
10:35	40,950	950	- 2.27%	42,465	1,719
10:34	40,850	1,050	- 2.51%	42,370	1,715
10:33	41,000	900	- 2.15%	42,237	1,710
10:32	41,200	700	- 1.67%	41,748	1,690
10:31	41,250	650	- 1.55%	41,609	1,684