시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,000	900	- 2.15%	45,394	1,839
10:49	41,150	750	- 1.79%	45,138	1,829
10:48	41,250	650	- 1.55%	45,042	1,825
10:47	41,300	600	- 1.43%	44,884	1,818
10:46	41,350	550	- 1.31%	44,824	1,816
10:45	41,300	600	- 1.43%	44,691	1,810
10:44	41,350	550	- 1.31%	44,530	1,804
10:43	41,400	500	- 1.19%	44,280	1,793
10:42	41,300	600	- 1.43%	43,713	1,770
10:41	41,250	650	- 1.55%	43,595	1,765