시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,650	1,250	- 2.98%	46,770	1,896
10:59	40,650	1,250	- 2.98%	46,701	1,893
10:58	40,800	1,100	- 2.63%	46,589	1,888
10:57	40,750	1,150	- 2.75%	46,465	1,883
10:56	40,750	1,150	- 2.75%	46,400	1,881
10:55	40,800	1,100	- 2.63%	46,265	1,875
10:54	40,850	1,050	- 2.51%	45,975	1,863
10:53	40,900	1,000	- 2.39%	45,756	1,854
10:52	40,950	950	- 2.27%	45,543	1,846
10:51	41,050	850	- 2.03%	45,460	1,842