시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,600	1,300	- 3.10%	48,799	1,978
11:09	40,600	1,300	- 3.10%	48,665	1,972
11:08	40,650	1,250	- 2.98%	48,554	1,968
11:07	40,700	1,200	- 2.86%	48,493	1,965
11:06	40,550	1,350	- 3.22%	48,413	1,962
11:05	40,550	1,350	- 3.22%	47,303	1,917
11:04	40,700	1,200	- 2.86%	47,133	1,910
11:03	40,700	1,200	- 2.86%	47,098	1,909
11:02	40,700	1,200	- 2.86%	46,972	1,904
11:01	40,750	1,150	- 2.75%	46,948	1,903