시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,700	1,200	- 2.86%	49,737	2,016
11:19	40,600	1,300	- 3.10%	49,685	2,014
11:18	40,600	1,300	- 3.10%	49,578	2,010
11:17	40,550	1,350	- 3.22%	49,512	2,007
11:16	40,550	1,350	- 3.22%	49,361	2,001
11:15	40,600	1,300	- 3.10%	49,338	2,000
11:14	40,600	1,300	- 3.10%	49,068	1,989
11:13	40,600	1,300	- 3.10%	49,012	1,987
11:12	40,700	1,200	- 2.86%	48,938	1,984
11:11	40,600	1,300	- 3.10%	48,845	1,980