시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,650	1,250	- 2.98%	50,619	2,052
11:29	40,550	1,350	- 3.22%	50,389	2,042
11:28	40,600	1,300	- 3.10%	50,208	2,035
11:27	40,600	1,300	- 3.10%	50,162	2,033
11:26	40,550	1,350	- 3.22%	50,069	2,029
11:25	40,650	1,250	- 2.98%	50,024	2,028
11:24	40,700	1,200	- 2.86%	49,970	2,025
11:23	40,550	1,350	- 3.22%	49,892	2,022
11:22	40,700	1,200	- 2.86%	49,807	2,019
11:21	40,650	1,250	- 2.98%	49,786	2,018