시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,750	1,150	- 2.75%	51,693	2,095
11:39	40,700	1,200	- 2.86%	51,620	2,093
11:38	40,750	1,150	- 2.75%	51,546	2,089
11:37	40,700	1,200	- 2.86%	51,475	2,087
11:36	40,700	1,200	- 2.86%	51,302	2,080
11:35	40,850	1,050	- 2.51%	51,246	2,077
11:34	40,750	1,150	- 2.75%	51,156	2,074
11:33	40,650	1,250	- 2.98%	51,027	2,068
11:32	40,550	1,350	- 3.22%	50,712	2,056
11:31	40,600	1,300	- 3.10%	50,640	2,053