시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,700	1,200	- 2.86%	52,478	2,128
11:49	40,850	1,050	- 2.51%	52,434	2,126
11:48	40,750	1,150	- 2.75%	52,366	2,123
11:47	40,750	1,150	- 2.75%	52,255	2,118
11:46	40,800	1,100	- 2.63%	52,173	2,115
11:45	40,900	1,000	- 2.39%	52,097	2,112
11:44	40,900	1,000	- 2.39%	52,045	2,110
11:43	40,800	1,100	- 2.63%	51,857	2,102
11:42	40,800	1,100	- 2.63%	51,807	2,100
11:41	40,700	1,200	- 2.86%	51,747	2,098