시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,800	1,100	- 2.63%	53,367	2,164
11:59	40,850	1,050	- 2.51%	53,308	2,161
11:58	40,850	1,050	- 2.51%	53,253	2,159
11:57	40,850	1,050	- 2.51%	53,190	2,157
11:56	40,900	1,000	- 2.39%	53,129	2,154
11:55	40,900	1,000	- 2.39%	53,074	2,152
11:54	40,900	1,000	- 2.39%	53,043	2,151
11:53	40,850	1,050	- 2.51%	52,956	2,147
11:52	40,850	1,050	- 2.51%	52,901	2,145
11:51	40,750	1,150	- 2.75%	52,843	2,142