시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,650	1,250	- 2.98%	53,936	2,187
12:09	40,650	1,250	- 2.98%	53,909	2,186
12:08	40,550	1,350	- 3.22%	53,871	2,184
12:07	40,600	1,300	- 3.10%	53,831	2,183
12:06	40,700	1,200	- 2.86%	53,729	2,179
12:05	40,650	1,250	- 2.98%	53,686	2,177
12:04	40,700	1,200	- 2.86%	53,636	2,175
12:03	40,750	1,150	- 2.75%	53,562	2,172
12:02	40,700	1,200	- 2.86%	53,491	2,169
12:01	40,750	1,150	- 2.75%	53,415	2,166