시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,000	1,100	+ 2.63%	112,723	4,670
15:09	43,000	1,100	+ 2.63%	111,734	4,627
15:08	43,150	1,250	+ 2.98%	108,269	4,478
15:07	43,050	1,150	+ 2.75%	106,529	4,403
15:06	42,950	1,050	+ 2.51%	105,875	4,375
15:05	42,950	1,050	+ 2.51%	104,792	4,329
15:04	42,800	900	+ 2.15%	104,127	4,300
15:03	42,600	700	+ 1.67%	102,018	4,210
15:02	42,600	700	+ 1.67%	101,738	4,198
15:01	42,600	700	+ 1.67%	101,507	4,189