시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,550	1,350	- 3.22%	54,396	2,206
12:19	40,550	1,350	- 3.22%	54,335	2,203
12:18	40,550	1,350	- 3.22%	54,279	2,201
12:17	40,650	1,250	- 2.98%	54,224	2,199
12:16	40,650	1,250	- 2.98%	54,199	2,198
12:15	40,600	1,300	- 3.10%	54,138	2,195
12:14	40,550	1,350	- 3.22%	54,080	2,193
12:13	40,550	1,350	- 3.22%	54,066	2,192
12:12	40,650	1,250	- 2.98%	54,018	2,190
12:11	40,600	1,300	- 3.10%	53,983	2,189