시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,900	1,000	- 2.39%	56,638	2,297
12:29	40,950	950	- 2.27%	56,425	2,288
12:28	40,900	1,000	- 2.39%	56,340	2,285
12:27	40,750	1,150	- 2.75%	56,240	2,281
12:26	40,800	1,100	- 2.63%	56,178	2,278
12:25	40,750	1,150	- 2.75%	56,156	2,277
12:24	40,700	1,200	- 2.86%	56,098	2,275
12:23	40,650	1,250	- 2.98%	55,592	2,254
12:22	40,650	1,250	- 2.98%	55,445	2,248
12:21	40,550	1,350	- 3.22%	54,904	2,226