시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,150	750	- 1.79%	58,011	2,353
12:39	41,150	750	- 1.79%	57,967	2,352
12:38	41,200	700	- 1.67%	57,931	2,350
12:37	41,250	650	- 1.55%	57,847	2,347
12:36	41,400	500	- 1.19%	57,769	2,343
12:35	41,350	550	- 1.31%	57,338	2,326
12:34	41,250	650	- 1.55%	56,969	2,310
12:33	41,150	750	- 1.79%	56,825	2,304
12:32	41,050	850	- 2.03%	56,732	2,301
12:31	41,050	850	- 2.03%	56,692	2,299