시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,450	450	- 1.07%	59,224	2,404
12:49	41,500	400	- 0.96%	59,151	2,401
12:48	41,350	550	- 1.31%	59,015	2,395
12:47	41,350	550	- 1.31%	58,937	2,392
12:46	41,450	450	- 1.07%	58,846	2,388
12:45	41,400	500	- 1.19%	58,678	2,381
12:44	41,450	450	- 1.07%	58,616	2,378
12:43	41,250	650	- 1.55%	58,230	2,362
12:42	41,050	850	- 2.03%	58,123	2,358
12:41	41,150	750	- 1.79%	58,091	2,357