시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,450	450	- 1.07%	60,544	2,458
12:59	41,400	500	- 1.19%	60,466	2,455
12:58	41,400	500	- 1.19%	60,410	2,453
12:57	41,450	450	- 1.07%	60,360	2,451
12:56	41,500	400	- 0.96%	60,277	2,447
12:55	41,550	350	- 0.84%	60,195	2,444
12:54	41,400	500	- 1.19%	59,873	2,431
12:53	41,500	400	- 0.96%	59,774	2,426
12:52	41,450	450	- 1.07%	59,613	2,420
12:51	41,350	550	- 1.31%	59,304	2,407