시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,700	200	- 0.48%	62,185	2,526
13:09	41,600	300	- 0.72%	62,128	2,524
13:08	41,650	250	- 0.60%	62,092	2,523
13:07	41,500	400	- 0.96%	61,942	2,516
13:06	41,550	350	- 0.84%	61,897	2,514
13:05	41,500	400	- 0.96%	61,756	2,509
13:04	41,500	400	- 0.96%	61,618	2,503
13:03	41,550	350	- 0.84%	61,147	2,483
13:02	41,500	400	- 0.96%	60,892	2,473
13:01	41,400	500	- 1.19%	60,806	2,469