시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,450	450	- 1.07%	65,850	2,679
13:19	41,500	400	- 0.96%	65,792	2,677
13:18	41,550	350	- 0.84%	65,429	2,661
13:17	41,550	350	- 0.84%	65,162	2,650
13:16	41,500	400	- 0.96%	65,038	2,645
13:15	41,550	350	- 0.84%	64,007	2,602
13:14	41,500	400	- 0.96%	63,918	2,599
13:13	41,600	300	- 0.72%	63,772	2,593
13:12	41,650	250	- 0.60%	63,656	2,588
13:11	41,850	50	- 0.12%	63,340	2,575