시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,400	500	- 1.19%	66,670	2,713
13:29	41,350	550	- 1.31%	66,522	2,707
13:28	41,250	650	- 1.55%	66,461	2,704
13:27	41,300	600	- 1.43%	66,393	2,701
13:26	41,350	550	- 1.31%	66,324	2,699
13:25	41,300	600	- 1.43%	66,255	2,696
13:24	41,350	550	- 1.31%	66,183	2,693
13:23	41,400	500	- 1.19%	66,108	2,690
13:22	41,350	550	- 1.31%	66,023	2,686
13:21	41,450	450	- 1.07%	65,954	2,683