시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,900	0	0.00%	69,542	2,833
13:39	41,900	0	0.00%	69,145	2,816
13:38	41,800	100	- 0.24%	68,725	2,799
13:37	41,700	200	- 0.48%	68,618	2,794
13:36	41,700	200	- 0.48%	68,420	2,786
13:35	41,800	100	- 0.24%	68,313	2,781
13:34	41,350	550	- 1.31%	67,138	2,732
13:33	41,350	550	- 1.31%	66,974	2,725
13:32	41,550	350	- 0.84%	66,924	2,723
13:31	41,600	300	- 0.72%	66,808	2,719