시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,700	200	- 0.48%	71,625	2,920
13:49	41,650	250	- 0.60%	71,233	2,903
13:48	41,650	250	- 0.60%	71,158	2,900
13:47	41,750	150	- 0.36%	70,957	2,892
13:46	41,700	200	- 0.48%	70,736	2,883
13:45	41,700	200	- 0.48%	70,556	2,875
13:44	41,750	150	- 0.36%	70,395	2,868
13:43	41,800	100	- 0.24%	70,246	2,862
13:42	41,800	100	- 0.24%	70,107	2,856
13:41	41,900	0	0.00%	69,720	2,840