시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,850	950	+ 2.27%	127,053	5,286
15:19	43,050	1,150	+ 2.75%	125,794	5,232
15:18	43,050	1,150	+ 2.75%	124,631	5,182
15:17	43,100	1,200	+ 2.86%	122,040	5,070
15:16	43,100	1,200	+ 2.86%	120,763	5,015
15:15	42,800	900	+ 2.15%	119,686	4,969
15:14	43,000	1,100	+ 2.63%	118,518	4,919
15:13	42,950	1,050	+ 2.51%	116,679	4,840
15:12	42,950	1,050	+ 2.51%	115,692	4,797
15:11	42,950	1,050	+ 2.51%	113,207	4,691