시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,250	70	- 1.32%	4,249	22
10:19	5,250	70	- 1.32%	4,247	22
10:17	5,240	80	- 1.50%	4,240	22
10:16	5,240	80	- 1.50%	4,239	22
09:58	5,250	70	- 1.32%	3,995	21
09:54	5,270	50	- 0.94%	3,991	21
09:53	5,250	70	- 1.32%	3,961	21
09:52	5,240	80	- 1.50%	3,956	21
09:49	5,240	80	- 1.50%	3,954	21
09:48	5,240	80	- 1.50%	3,953	21