시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,220	100	- 1.88%	8,671	45
10:52	5,250	70	- 1.32%	6,088	32
10:51	5,280	40	- 0.75%	5,886	31
10:46	5,300	20	- 0.38%	5,864	31
10:40	5,290	30	- 0.56%	5,371	28
10:36	5,240	80	- 1.50%	5,314	28
10:30	5,240	80	- 1.50%	5,308	28
10:29	5,220	100	- 1.88%	5,304	28
10:28	5,220	100	- 1.88%	5,303	28
10:27	5,220	100	- 1.88%	5,299	28