시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,210	110	- 2.07%	11,635	61
11:11	5,200	120	- 2.26%	11,562	60
11:09	5,210	110	- 2.07%	11,560	60
11:08	5,200	120	- 2.26%	11,558	60
11:04	5,230	90	- 1.69%	10,615	55
11:03	5,240	80	- 1.50%	10,583	55
11:02	5,200	120	- 2.26%	10,140	53
10:57	5,260	60	- 1.13%	8,686	45
10:56	5,260	60	- 1.13%	8,682	45
10:54	5,240	80	- 1.50%	8,681	45