시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,190	130	- 2.44%	18,916	98
11:39	5,190	130	- 2.44%	18,494	96
11:38	5,170	150	- 2.82%	18,414	96
11:37	5,170	150	- 2.82%	17,313	90
11:32	5,210	110	- 2.07%	15,053	79
11:23	5,210	110	- 2.07%	15,052	79
11:18	5,210	110	- 2.07%	15,050	79
11:17	5,200	120	- 2.26%	15,001	78
11:15	5,220	100	- 1.88%	12,647	66
11:14	5,240	80	- 1.50%	12,643	66