시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,170	150	- 2.82%	20,802	108
12:22	5,220	100	- 1.88%	20,470	107
12:11	5,220	100	- 1.88%	20,463	106
12:10	5,210	110	- 2.07%	20,462	106
12:09	5,210	110	- 2.07%	20,452	106
12:08	5,230	90	- 1.69%	20,008	104
11:57	5,210	110	- 2.07%	19,517	102
11:56	5,190	130	- 2.44%	19,516	102
11:55	5,160	160	- 3.01%	19,478	101
11:45	5,170	150	- 2.82%	19,477	101