시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,220	100	- 1.88%	21,919	114
13:21	5,230	90	- 1.69%	21,880	114
13:19	5,230	90	- 1.69%	21,879	114
13:08	5,250	70	- 1.32%	21,681	113
12:58	5,250	70	- 1.32%	21,675	113
12:52	5,240	80	- 1.50%	21,673	113
12:46	5,240	80	- 1.50%	21,653	113
12:45	5,210	110	- 2.07%	21,139	110
12:42	5,210	110	- 2.07%	21,093	110
12:34	5,220	100	- 1.88%	21,041	109