시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,250	70	- 1.32%	23,860	124
14:15	5,250	70	- 1.32%	23,859	124
13:53	5,260	60	- 1.13%	23,840	124
13:51	5,250	70	- 1.32%	23,467	122
13:45	5,250	70	- 1.32%	23,458	122
13:44	5,250	70	- 1.32%	23,126	120
13:42	5,250	70	- 1.32%	22,720	118
13:33	5,260	60	- 1.13%	22,714	118
13:28	5,260	60	- 1.13%	22,699	118
13:27	5,250	70	- 1.32%	22,698	118