시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,260	60	- 1.13%	24,568	128
15:06	5,260	60	- 1.13%	24,541	128
15:03	5,260	60	- 1.13%	24,539	128
15:00	5,240	80	- 1.50%	24,538	128
14:55	5,260	60	- 1.13%	24,408	127
14:48	5,280	40	- 0.75%	24,163	126
14:46	5,270	50	- 0.94%	24,162	126
14:39	5,260	60	- 1.13%	24,112	126
14:27	5,260	60	- 1.13%	23,966	125
14:21	5,260	60	- 1.13%	23,956	125