시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,220	100	- 1.88%	3,464	18
09:21	5,230	90	- 1.69%	3,342	17
09:20	5,250	70	- 1.32%	2,495	13
09:19	5,250	70	- 1.32%	2,492	13
09:18	5,250	70	- 1.32%	2,446	13
09:17	5,240	80	- 1.50%	2,444	13
09:16	5,230	90	- 1.69%	2,429	13
09:15	5,200	120	- 2.26%	2,386	12
09:14	5,200	120	- 2.26%	2,385	12
09:13	5,230	90	- 1.69%	841	4