시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,240	80	- 1.50%	3,947	21
09:46	5,240	80	- 1.50%	3,934	21
09:42	5,240	80	- 1.50%	3,932	21
09:39	5,230	90	- 1.69%	3,931	21
09:35	5,240	80	- 1.50%	3,928	21
09:34	5,240	80	- 1.50%	3,764	20
09:31	5,230	90	- 1.69%	3,763	20
09:30	5,230	90	- 1.69%	3,496	18
09:24	5,230	90	- 1.69%	3,495	18
09:23	5,220	100	- 1.88%	3,466	18