시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	50	- 0.94%	28,297	148
15:19	5,270	50	- 0.94%	27,757	145
15:18	5,230	90	- 1.69%	27,354	143
15:17	5,200	120	- 2.26%	27,351	143
15:16	5,240	80	- 1.50%	26,799	140
15:15	5,240	80	- 1.50%	26,797	140
15:14	5,230	90	- 1.69%	26,793	140
15:12	5,220	100	- 1.88%	26,783	140
15:11	5,240	80	- 1.50%	26,255	137
15:09	5,290	30	- 0.56%	25,902	135