시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	38,500	50	- 0.13%	24,072	927
13:56	38,400	150	- 0.39%	23,973	923
13:55	38,350	200	- 0.52%	23,798	916
13:54	38,300	250	- 0.65%	23,677	912
13:53	38,300	250	- 0.65%	23,671	912
13:52	38,300	250	- 0.65%	23,667	911
13:51	38,300	250	- 0.65%	23,663	911
13:50	38,300	250	- 0.65%	23,636	910
13:49	38,300	250	- 0.65%	23,597	909
13:48	38,300	250	- 0.65%	23,596	909