시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	38,400	150	- 0.39%	24,702	951
14:06	38,450	100	- 0.26%	24,632	949
14:05	38,400	150	- 0.39%	24,552	945
14:04	38,450	100	- 0.26%	24,509	944
14:03	38,475	75	- 0.20%	24,431	941
14:02	38,500	50	- 0.13%	24,421	940
14:01	38,500	50	- 0.13%	24,400	940
14:00	38,550	0	0.00%	24,318	936
13:59	38,500	50	- 0.13%	24,139	930
13:58	38,500	50	- 0.13%	24,088	928