시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	38,300	250	- 0.65%	25,970	1,000
14:16	38,300	250	- 0.65%	25,904	997
14:15	38,300	250	- 0.65%	25,883	996
14:14	38,300	250	- 0.65%	25,853	995
14:13	38,300	250	- 0.65%	25,848	995
14:12	38,300	250	- 0.65%	25,828	994
14:11	38,250	300	- 0.78%	25,711	990
14:10	38,400	150	- 0.39%	24,934	960
14:09	38,400	150	- 0.39%	24,917	959
14:08	38,450	100	- 0.26%	24,833	956