시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	38,250	300	- 0.78%	26,414	1,017
14:26	38,350	200	- 0.52%	26,397	1,016
14:25	38,350	200	- 0.52%	26,289	1,012
14:24	38,350	200	- 0.52%	26,279	1,012
14:23	38,400	150	- 0.39%	26,240	1,010
14:22	38,350	200	- 0.52%	26,086	1,004
14:21	38,350	200	- 0.52%	26,078	1,004
14:20	38,300	250	- 0.65%	26,042	1,003
14:19	38,300	250	- 0.65%	26,015	1,001
14:18	38,300	250	- 0.65%	25,975	1,000