시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	38,300	250	- 0.65%	26,783	1,031
14:36	38,300	250	- 0.65%	26,690	1,027
14:35	38,300	250	- 0.65%	26,687	1,027
14:34	38,300	250	- 0.65%	26,662	1,026
14:33	38,300	250	- 0.65%	26,637	1,025
14:32	38,350	200	- 0.52%	26,624	1,025
14:31	38,400	150	- 0.39%	26,574	1,023
14:30	38,300	250	- 0.65%	26,481	1,019
14:29	38,300	250	- 0.65%	26,429	1,017
14:28	38,250	300	- 0.78%	26,419	1,017