시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	38,250	300	- 0.78%	27,114	1,044
14:46	38,300	250	- 0.65%	27,005	1,039
14:45	38,300	250	- 0.65%	27,001	1,039
14:44	38,300	250	- 0.65%	26,991	1,039
14:43	38,300	250	- 0.65%	26,987	1,039
14:42	38,300	250	- 0.65%	26,949	1,037
14:41	38,300	250	- 0.65%	26,946	1,037
14:40	38,300	250	- 0.65%	26,894	1,035
14:39	38,300	250	- 0.65%	26,884	1,035
14:38	38,350	200	- 0.52%	26,876	1,034