시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	38,200	350	- 0.91%	27,500	1,058
14:56	38,200	350	- 0.91%	27,469	1,057
14:55	38,250	300	- 0.78%	27,324	1,052
14:54	38,250	300	- 0.78%	27,177	1,046
14:53	38,300	250	- 0.65%	27,173	1,046
14:52	38,300	250	- 0.65%	27,169	1,046
14:51	38,300	250	- 0.65%	27,165	1,046
14:50	38,300	250	- 0.65%	27,147	1,045
14:49	38,250	300	- 0.78%	27,125	1,044
14:48	38,250	300	- 0.78%	27,118	1,044